Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CAD/USD | Real-time Currencies | USD | Real-time | |
DCMc1 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.73134 | -0.00019 | 0.73152 | 0.73186 | 0.73123 | 13529 | 02:54 | Q / C / O | |
Jun 24 | 0.73150 | -0.00040 | 0.73180 | 0.73200 | 0.73135 | 8291 | 02:54 | Q / C / O | |
Jul 24 | 0.73230s | +0.00120 | 0.73185 | 0.73240 | 0.73005 | 108 | 06/06/24 | Q / C / O | |
Aug 24 | 0.73290s | +0.00120 | 0.73155 | 0.73300 | 0.73065 | 112 | 06/06/24 | Q / C / O | |
Sep 24 | 0.73300 | -0.00040 | 0.73335 | 0.73350 | 0.73285 | 1945 | 02:54 | Q / C / O | |
Oct 24 | 0.73390s | +0.00120 | 0.00000 | 0.73390 | 0.73390 | 0 | 06/07/24 | Q / C / O | |
Dec 24 | 0.73485 | -0.00020 | 0.73500 | 0.73500 | 0.73485 | 4 | 06/06/24 | Q / C / O | |
Mar 25 | 0.73660s | +0.00115 | 0.73660 | 0.73660 | 0.73445 | 4 | 06/06/24 | Q / C / O | |
Jun 25 | 0.73805s | +0.00120 | 0.73805 | 0.73805 | 0.73600 | 0 | 06/06/24 | Q / C / O | |
Sep 25 | 0.73925s | +0.00110 | 0.73925 | 0.73925 | 0.73730 | 0 | 06/06/24 | Q / C / O | |
Dec 25 | 0.74050s | +0.00105 | 0.00000 | 0.74050 | 0.74050 | 0 | 06/06/24 | Q / C / O | |
Mar 26 | 0.74175s | +0.00100 | 0.00000 | 0.74175 | 0.74175 | 0 | 06/06/24 | Q / C / O | |
Jun 26 | 0.74300s | +0.00095 | 0.00000 | 0.74300 | 0.74300 | 0 | 06/06/24 | Q / C / O | |
Sep 26 | 0.74435s | +0.00095 | 0.00000 | 0.74435 | 0.74435 | 0 | 06/06/24 | Q / C / O | |
Dec 26 | 0.74565s | +0.00090 | 0.00000 | 0.74565 | 0.74565 | 0 | 06/06/24 | Q / C / O | |
Mar 27 | 0.74700s | +0.00090 | 0.00000 | 0.74700 | 0.74700 | 0 | 06/06/24 | Q / C / O | |
Jun 27 | 0.74835s | +0.00090 | 0.00000 | 0.74835 | 0.74835 | 0 | 06/06/24 | Q / C / O | |
Sep 27 | 0.74965s | +0.00085 | 0.00000 | 0.74965 | 0.74965 | 0 | 06/06/24 | Q / C / O | |
Dec 27 | 0.75100s | +0.00080 | 0.00000 | 0.75100 | 0.75100 | 0 | 06/06/24 | Q / C / O | |
Mar 28 | 0.75235s | +0.00080 | 0.00000 | 0.75235 | 0.75235 | 0 | 06/06/24 | Q / C / O | |
Jun 28 | 0.75380s | +0.00075 | 0.00000 | 0.75380 | 0.75380 | 0 | 06/06/24 | Q / C / O | |
Sep 28 | 0.75520s | +0.00075 | 0.00000 | 0.75520 | 0.75520 | 0 | 06/06/24 | Q / C / O | |
Dec 28 | 0.75655s | +0.00075 | 0.00000 | 0.75655 | 0.75655 | 0 | 06/06/24 | Q / C / O | |
Mar 29 | 0.75790s | +0.00070 | 0.00000 | 0.75790 | 0.75790 | 0 | 06/06/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review